STOCK#ASF#225.48#-0.21#8940468
STOCK#ASF#226.35#0.87#8940469
STOCK#YHOO#1319.24#-0.07#8940470
STOCK#YHOO#1319.76#0.52#8940471
STOCK#YHOO#1318.80#-0.96#8940472
STOCK#ASF#225.59#-0.76#8940473
STOCK#YHOO#1319.10#0.30#8940474
STOCK#ASF#224.97#-0.61#8940475
STOCK#ASF#224.50#-0.48#8940476
STOCK#GOOG#1411.88#-0.95#8940477
STOCK#YHOO#1319.90#0.80#8940478
STOCK#GOOG#1412.21#0.34#8940479